Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 1 |
| 44.37 | 0.00 | - | - | 5 | 80.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 4 | 6 |
| 22.90 | 0.00 | - | 1 | 53 | 100.00 | 0.06 | 0.00 | - | 5 | 11 |
| 21.80 | 0.00 | - | 2 | 16 | 105.00 | 0.11 | 0.00 | - | 5 | 576 |
| 10.50 | 0.00 | - | 4 | 5 | 110.00 | 0.54 | 0.00 | - | 4 | 264 |
| 8.52 | 0.00 | - | 1 | 71 | 115.00 | 0.35 | 0.00 | - | 101 | 1,018 |
| 3.30 | -1.20 | -26.67% | 18 | 314 | 120.00 | 1.25 | 0.00 | - | 19 | 1,568 |
| 1.20 | -0.80 | -40.00% | 30 | 371 | 125.00 | 4.10 | +0.50 | +13.89% | 1 | 184 |
| 0.30 | -0.17 | -36.17% | 6 | 3,593 | 130.00 | 7.50 | 0.00 | - | 1 | 105 |
| 0.10 | 0.00 | - | 1 | 245 | 135.00 | 12.33 | 0.00 | - | 1 | 51 |
| 0.15 | 0.00 | - | 2 | 74 | 140.00 | 18.20 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 92 | 145.00 | 25.80 | 0.00 | - | 18 | 24 |
| 0.05 | 0.00 | - | 7 | 115 | 150.00 | 26.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 49 | 155.00 | 35.80 | 0.00 | - | 18 | 5 |
| 0.24 | 0.00 | - | 5 | 1,778 | 160.00 | 20.30 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 1 | 26 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 19 | 170.00 | 30.60 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.