Canada markets closed

Wishpond Technologies Ltd. (WISH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4050-0.0150 (-3.57%)
At close: 03:54PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20240.42500.45000.40000.40500.405049,500
Jun 20, 20240.44000.44000.42000.42000.42009,000
Jun 19, 20240.45000.45000.42000.44500.445028,200
Jun 18, 20240.45500.45500.45000.45000.45001,000
Jun 17, 20240.47000.47000.45000.45000.45003,708
Jun 14, 20240.46000.46000.45000.46000.46005,500
Jun 13, 20240.47000.47000.45000.46000.460013,000
Jun 12, 20240.48000.48000.46500.46500.46502,500
Jun 11, 20240.47000.47000.47000.47000.47004,560
Jun 10, 20240.47000.47000.46500.46500.46502,510
Jun 07, 20240.47000.47000.47000.47000.47007,890
Jun 06, 20240.46500.47000.45500.45500.4550104,330
Jun 05, 20240.47500.47500.46000.46000.460012,450
Jun 04, 20240.47000.48000.46500.47000.47005,500
Jun 03, 20240.46000.53000.44000.46500.465077,300
May 31, 20240.44000.45000.42000.42000.420025,692
May 30, 20240.42000.44000.40000.41000.4100252,850
May 29, 20240.43000.43000.42000.42000.42001,500
May 28, 20240.48500.48500.43000.43000.430042,540
May 27, 20240.49500.49500.49000.49000.49002,041
May 24, 20240.51000.51000.50000.50000.50007,235
May 23, 20240.52000.52000.50000.50000.500021,800
May 22, 20240.57000.57000.54000.54000.540013,175
May 21, 20240.55000.55000.53000.53000.53009,000
May 17, 20240.52000.55000.51000.55000.550030,500
May 16, 20240.53000.53000.51000.51000.510014,600
May 15, 20240.54000.54000.53000.53000.530014,000
May 14, 20240.55000.57000.53000.53000.53004,504
May 13, 20240.54000.54000.54000.54000.540013,725
May 10, 20240.55000.55000.55000.55000.5500-
May 09, 20240.55000.55000.55000.55000.55001,030
May 08, 20240.54000.55000.54000.55000.55006,150
May 07, 20240.57000.57000.54000.54000.540013,000
May 06, 20240.58000.58000.57000.57000.57001,500
May 03, 20240.56000.57000.56000.57000.57004,500
May 02, 20240.58000.58000.58000.58000.58003,030
May 01, 20240.57000.57000.57000.57000.57002,000
Apr 30, 20240.56000.56000.52000.52000.52005,532
Apr 29, 20240.56000.63000.53000.58000.580042,200
Apr 26, 20240.54000.58000.53000.56000.560025,487
Apr 25, 20240.55000.55000.52000.54000.540010,600
Apr 24, 20240.58000.58000.53000.56000.560015,000
Apr 23, 20240.57000.57000.56000.56000.56005,000
Apr 22, 20240.54000.60000.52000.60000.600016,626
Apr 19, 20240.62000.62000.58000.58000.580019,900
Apr 18, 20240.66000.66000.60000.60000.600083,500
Apr 17, 20240.67000.67000.67000.67000.6700550
Apr 16, 20240.65000.68000.65000.68000.680017,000
Apr 15, 20240.70000.70000.65000.65000.650016,768
Apr 12, 20240.72000.72000.70000.70000.70009,515
Apr 11, 20240.70000.72000.70000.72000.720021,870
Apr 10, 20240.68000.70000.68000.70000.700055,050
Apr 09, 20240.64000.68000.64000.67000.670049,550
Apr 08, 20240.63000.63000.63000.63000.63001,230
Apr 05, 20240.62000.63000.62000.63000.630068,500
Apr 04, 20240.56000.62000.56000.62000.6200197,352
Apr 03, 20240.52000.57000.52000.56000.560039,005
Apr 02, 20240.52000.53000.52000.53000.530015,201
Apr 01, 20240.55000.55000.49000.50000.5000125,202
Mar 28, 20240.52000.55000.52000.55000.550017,400
Mar 27, 20240.54000.54000.53000.53000.53003,000
Mar 26, 20240.52000.53000.52000.52000.52004,000
Mar 25, 20240.52000.52000.49500.52000.520012,500
Mar 22, 20240.55000.55000.52000.53000.53009,500
Mar 21, 20240.51000.55000.50000.55000.550060,000
Mar 20, 20240.50000.52000.50000.51000.510040,843
Mar 19, 20240.50000.50000.49000.49000.490017,470
Mar 18, 20240.51000.51000.48000.50000.50004,000
Mar 15, 20240.52000.52000.47000.50000.500015,600
Mar 14, 20240.54000.54000.54000.54000.54004,000
Mar 13, 20240.50000.57000.50000.57000.570021,966
Mar 12, 20240.49000.49000.48500.49000.49003,000
Mar 11, 20240.48500.50000.48500.49000.49002,500
Mar 08, 20240.49000.49000.49000.49000.49001,000
Mar 07, 20240.50000.50000.48500.48500.48509,000
Mar 06, 20240.49000.49000.49000.49000.4900500
Mar 05, 20240.46000.51000.46000.49500.495089,080
Mar 04, 20240.48000.48000.48000.48000.4800500
Mar 01, 20240.49000.49500.47500.49500.49501,500
Feb 29, 20240.48000.49000.46500.46500.46506,542
Feb 28, 20240.45500.46000.45500.46000.46008,200
Feb 27, 20240.44500.44500.44000.44000.44006,700
Feb 26, 20240.45000.45000.45000.45000.45002,450
Feb 23, 20240.46000.46000.46000.46000.4600-
Feb 22, 20240.46000.46000.45000.46000.46005,000
Feb 21, 20240.47500.47500.45000.45000.450042,601
Feb 20, 20240.48500.49500.47000.47000.470011,624
Feb 16, 20240.46500.49000.46500.49000.49001,000
Feb 15, 20240.47000.50000.47000.49000.49003,000
Feb 14, 20240.49000.49000.49000.49000.4900-
Feb 13, 20240.50000.50000.49000.49000.49003,000
Feb 12, 20240.48000.48500.47000.48000.48006,503
Feb 09, 20240.50000.50000.48000.50000.500029,000
Feb 08, 20240.50000.51000.50000.50000.50006,500
Feb 07, 20240.53000.54000.49500.50000.500013,400
Feb 06, 20240.52000.52000.51000.51000.51001,000
Feb 05, 20240.50000.52000.50000.52000.52001,000
Feb 02, 20240.52000.53000.50000.53000.53009,200
Feb 01, 20240.52000.53000.51000.53000.53008,600
Jan 31, 20240.54000.54000.54000.54000.54002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...