Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240816C00002500 | 2024-06-25 10:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
WIMI241115C00002500 | 2024-06-04 2:39PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIMI240816P00002500 | 2024-02-16 4:28PM EDT | 2024-08-16 | 1.50 | 0.75 | 1.40 | 0.00 | - | 20 | 40 | 0.00% |
WIMI241115P00002500 | 2024-04-26 10:11AM EDT | 2024-11-15 | 1.70 | 1.50 | 1.85 | 0.00 | - | 3 | 3 | 117.19% |