WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719C00000500 | 2024-06-24 10:05AM EDT | 0.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WIMI240719C00001000 | 2024-06-28 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIMI240719C00001500 | 2024-06-28 9:55AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| WIMI240719C00002000 | 2024-06-04 10:56AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00000500 | 2024-06-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WIMI240719P00001000 | 2024-06-18 3:06PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WIMI240719P00001500 | 2024-06-04 12:20PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIMI240719P00002000 | 2024-06-06 3:50PM EDT | 2.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WIMI240719P00003000 | 2024-06-06 10:44AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.