WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719C00002000 | 2024-06-04 10:56AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 378.13% |
| WIMI240816C00002000 | 2024-06-04 2:40PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 223.44% |
| WIMI241115C00002000 | 2024-06-13 3:31PM EDT | 2024-11-15 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 76 | 353.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00002000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 1.12 | 1.00 | 1.30 | 0.00 | - | 11 | 0 | 434.38% |
| WIMI241115P00002000 | 2024-03-18 11:00AM EDT | 2024-11-15 | 1.05 | 1.35 | 1.50 | 0.00 | - | - | 1 | 228.91% |
© 2024 Yahoo. All rights reserved.