WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719C00001500 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 57 | 130 | 237.50% |
| WIMI240816C00001500 | 2024-06-27 1:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 89 | 154.69% |
| WIMI241115C00001500 | 2024-06-26 11:18AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.25 | 0.00 | - | 10 | 226 | 157.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00001500 | 2024-06-04 12:20PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.80 | 0.00 | - | 3 | 3 | 168.75% |
| WIMI241115P00001500 | 2024-06-12 10:04AM EDT | 2024-11-15 | 0.81 | 0.70 | 0.90 | 0.00 | - | 3 | 1 | 140.63% |
© 2024 Yahoo. All rights reserved.