WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719C00001000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 318 | 160.94% |
| WIMI240816C00001000 | 2024-06-27 1:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 153 | 104.69% |
| WIMI241115C00001000 | 2024-06-28 1:55PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | +0.04 | +15.38% | 1 | 154 | 147.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00001000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 67 | 115.63% |
| WIMI240816P00001000 | 2024-06-18 3:01PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 84 | 96.88% |
| WIMI241115P00001000 | 2024-06-26 10:13AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 324 | 142.97% |
© 2024 Yahoo. All rights reserved.