WiMi Hologram Cloud Inc. (WIMI)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240816C00000500 | 2024-05-02 10:19AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 331.25% |
| WIMI241115C00000500 | 2024-06-24 3:59PM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 50 | 175.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WIMI240719P00000500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 212.50% |
| WIMI240816P00000500 | 2024-05-20 2:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.30 | 0.00 | - | 30 | 355 | 318.75% |
| WIMI241115P00000500 | 2024-05-31 1:18PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 128.13% |
© 2024 Yahoo. All rights reserved.