Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 2024-06-21 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 175.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 2024-06-21 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 96.83% |
| WGO240719P00047500 | 2024-03-14 10:09AM EDT | 2024-07-19 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 49.41% |
| WGO241018P00047500 | 2024-04-30 10:14AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WGO250117P00047500 | 2024-05-06 11:58AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.