Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 10.30 | 13.70 | 0.00 | - | - | 20 | 81.64% |
| WGO240517C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 3.30 | 1.65 | 2.95 | 0.00 | - | 10 | 56 | 41.97% |
| WGO240517C00062500 | 2024-04-25 1:39PM EDT | 62.50 | 1.92 | 1.40 | 1.60 | +0.02 | +1.05% | 3 | 69 | 39.99% |
| WGO240517C00065000 | 2024-05-01 3:45PM EDT | 65.00 | 0.90 | 0.65 | 0.75 | +0.20 | +28.57% | 73 | 409 | 38.77% |
| WGO240517C00067500 | 2024-04-25 2:58PM EDT | 67.50 | 0.35 | 0.20 | 0.35 | -0.18 | -33.96% | 6 | 808 | 39.70% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 352 | 43.16% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 239 | 71.24% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 68.85% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 89.60% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 319 | 97.95% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | - | 330 | 112.21% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 127.25% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 123.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 103.81% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 631 | 88.23% |
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 55.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 25 | 842 | 41.99% |
| WGO240517P00057500 | 2024-04-29 2:00PM EDT | 57.50 | 0.54 | 0.45 | 0.80 | +0.24 | +80.00% | 1 | 60 | 45.36% |
| WGO240517P00060000 | 2024-05-01 11:56AM EDT | 60.00 | 1.30 | 1.10 | 1.25 | +0.32 | +32.65% | 1 | 1,069 | 37.45% |
| WGO240517P00062500 | 2024-05-01 12:03PM EDT | 62.50 | 2.40 | 2.25 | 2.45 | +0.40 | +20.00% | 1 | 844 | 36.62% |
| WGO240517P00065000 | 2024-05-01 2:39PM EDT | 65.00 | 3.50 | 2.50 | 4.60 | -0.18 | -4.89% | 1 | 747 | 46.39% |
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 67.50 | 5.60 | 4.60 | 8.00 | -0.10 | -1.75% | 3 | 271 | 80.76% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 7.00 | 9.70 | 0.00 | - | 3 | 255 | 75.00% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 9.60 | 12.20 | 0.00 | - | 3 | 0 | 86.28% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 102.25% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.