Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 40.00 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 965.43% |
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 45.00 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 557.96% |
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 47.50 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 516.06% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 50.00 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 482.37% |
| WGO240621C00052500 | 2023-12-18 4:58PM EDT | 52.50 | 22.40 | 16.00 | 17.40 | 0.00 | - | 1 | 3 | 452.34% |
| WGO240621C00055000 | 2024-06-11 12:47PM EDT | 55.00 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 65 | 65.58% |
| WGO240621C00057500 | 2024-06-13 3:56PM EDT | 57.50 | 1.85 | 1.85 | 2.00 | -0.91 | -32.97% | 38 | 46 | 64.36% |
| WGO240621C00060000 | 2024-06-13 3:39PM EDT | 60.00 | 0.95 | 0.80 | 2.00 | -1.24 | -56.62% | 49 | 501 | 76.47% |
| WGO240621C00062500 | 2024-06-13 3:50PM EDT | 62.50 | 0.40 | 0.30 | 1.40 | -0.28 | -41.18% | 6 | 250 | 78.91% |
| WGO240621C00065000 | 2024-06-13 1:31PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 2 | 697 | 58.79% |
| WGO240621C00067500 | 2024-06-13 3:58PM EDT | 67.50 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 5 | 372 | 62.50% |
| WGO240621C00070000 | 2024-05-31 2:25PM EDT | 70.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 3 | 449 | 92.38% |
| WGO240621C00072500 | 2024-05-28 2:27PM EDT | 72.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 68 | 90.63% |
| WGO240621C00075000 | 2024-06-12 10:59AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 298 | 87.11% |
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 77.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 130 | 136.72% |
| WGO240621C00080000 | 2024-05-22 11:46AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 264 | 119.53% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 85.00 | 0.07 | 0.00 | 1.75 | 0.00 | - | 4 | 167 | 202.44% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 95.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 197.85% |
| WGO240621C00100000 | 2024-06-06 3:00PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 159.38% |
| WGO240621C00110000 | 2024-03-28 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 243.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00030000 | 2024-06-13 1:29PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 5 | 1 | 192.97% |
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 241.02% |
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 213.87% |
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 164.26% |
| WGO240621P00042500 | 2024-05-24 12:54PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 87.50% |
| WGO240621P00045000 | 2024-02-05 2:02PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 123.24% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 47.50 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 165.04% |
| WGO240621P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 0.20 | 0.20 | 0.30 | +0.07 | +53.85% | 1 | 337 | 68.36% |
| WGO240621P00052500 | 2024-06-13 11:42AM EDT | 52.50 | 0.39 | 0.50 | 0.65 | +0.08 | +25.81% | 10 | 438 | 64.89% |
| WGO240621P00055000 | 2024-06-13 3:32PM EDT | 55.00 | 1.15 | 1.20 | 1.40 | +0.20 | +21.05% | 45 | 685 | 64.94% |
| WGO240621P00057500 | 2024-06-13 3:44PM EDT | 57.50 | 2.30 | 2.25 | 2.50 | +0.90 | +64.29% | 41 | 523 | 62.31% |
| WGO240621P00060000 | 2024-06-13 3:57PM EDT | 60.00 | 3.90 | 3.70 | 5.10 | +1.16 | +42.34% | 87 | 868 | 75.83% |
| WGO240621P00062500 | 2024-06-13 2:16PM EDT | 62.50 | 5.82 | 4.40 | 8.00 | +1.52 | +35.35% | 4 | 970 | 72.12% |
| WGO240621P00065000 | 2024-06-11 2:37PM EDT | 65.00 | 7.20 | 7.90 | 9.40 | 0.00 | - | 1 | 333 | 87.21% |
| WGO240621P00067500 | 2024-05-28 3:47PM EDT | 67.50 | 8.17 | 8.60 | 11.90 | 0.00 | - | 1 | 59 | 135.64% |
| WGO240621P00070000 | 2024-06-11 2:43PM EDT | 70.00 | 12.00 | 11.00 | 14.10 | 0.00 | - | 1 | 205 | 139.06% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 72.50 | 10.20 | 10.50 | 15.10 | 0.00 | - | 1 | 92 | 0.00% |
| WGO240621P00075000 | 2024-06-13 3:54PM EDT | 75.00 | 18.10 | 16.70 | 20.30 | +3.10 | +20.67% | 1 | 0 | 133.40% |
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 80.00 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 90.00 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 95.00 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.