Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00095000 | 2023-12-06 12:06PM EST | 2023-12-15 | 0.23 | 0.15 | 0.25 | -0.10 | -30.30% | 3 | 246 | 47.46% |
| WFRD240119C00095000 | 2023-12-06 1:20PM EST | 2024-01-19 | 1.50 | 1.20 | 1.55 | -1.50 | -50.00% | 3 | 114 | 38.94% |
| WFRD240216C00095000 | 2023-11-28 12:03PM EST | 2024-02-16 | 5.54 | 2.20 | 3.00 | 0.00 | - | - | 2 | 41.71% |
| WFRD240419C00095000 | 2023-12-06 11:37AM EST | 2024-04-19 | 5.00 | 4.40 | 5.30 | -2.60 | -34.21% | 1 | 59 | 42.29% |
| WFRD240816C00095000 | 2023-11-15 12:08PM EST | 2024-08-16 | 15.90 | 8.40 | 9.30 | 0.00 | - | 2 | 2 | 45.09% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215P00095000 | 2023-12-06 10:26AM EST | 2023-12-15 | 6.12 | 9.20 | 9.60 | +2.62 | +74.86% | 5 | 150 | 46.97% |
| WFRD240119P00095000 | 2023-12-04 12:22PM EST | 2024-01-19 | 6.00 | 10.00 | 10.20 | 0.00 | - | 2 | 84 | 30.69% |
| WFRD240419P00095000 | 2023-10-27 11:19AM EST | 2024-04-19 | 10.30 | 8.20 | 9.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFRD240816P00095000 | 2023-10-23 12:49PM EST | 2024-08-16 | 13.90 | 11.10 | 12.70 | 0.00 | - | 3 | 3 | 23.55% |
© 2023 Yahoo. All rights reserved.