Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 36.50 | 40.50 | 0.00 | - | - | 5 | 93.36% |
| WFRD240517C00100000 | 2024-04-24 9:44AM EDT | 100.00 | 26.00 | 26.80 | 31.00 | 0.00 | - | 14 | 18 | 80.03% |
| WFRD240517C00105000 | 2024-04-24 10:37AM EDT | 105.00 | 22.50 | 21.70 | 26.00 | +1.20 | +5.63% | 1 | 2 | 66.65% |
| WFRD240517C00110000 | 2024-04-25 9:49AM EDT | 110.00 | 13.62 | 16.80 | 21.00 | 0.00 | - | 8 | 38 | 55.52% |
| WFRD240517C00115000 | 2024-04-26 3:34PM EDT | 115.00 | 14.30 | 13.60 | 14.60 | +4.60 | +47.42% | 4 | 152 | 53.13% |
| WFRD240517C00120000 | 2024-04-26 3:08PM EDT | 120.00 | 10.14 | 9.40 | 10.10 | +4.24 | +71.86% | 16 | 288 | 44.65% |
| WFRD240517C00125000 | 2024-04-26 2:55PM EDT | 125.00 | 6.63 | 6.00 | 6.50 | +2.73 | +70.00% | 19 | 319 | 41.26% |
| WFRD240517C00130000 | 2024-04-26 3:59PM EDT | 130.00 | 3.60 | 3.20 | 3.70 | +1.30 | +56.52% | 30 | 404 | 38.57% |
| WFRD240517C00135000 | 2024-04-26 3:52PM EDT | 135.00 | 1.92 | 1.65 | 2.20 | +0.43 | +28.86% | 4 | 54 | 40.26% |
| WFRD240517C00140000 | 2024-04-24 9:41AM EDT | 140.00 | 0.85 | 0.75 | 1.45 | 0.00 | - | 7 | 44 | 43.95% |
| WFRD240517C00145000 | 2024-04-17 2:23PM EDT | 145.00 | 0.20 | 0.30 | 3.10 | 0.00 | - | 1 | 2 | 56.93% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 55.30% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 50.78% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 57.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 3.30 | 0.00 | - | - | 1 | 108.50% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 3.30 | -0.20 | -66.67% | 1 | 9 | 94.31% |
| WFRD240517P00105000 | 2024-04-24 3:56PM EDT | 105.00 | 0.30 | 0.05 | 2.95 | -0.03 | -9.09% | 10 | 75 | 78.08% |
| WFRD240517P00110000 | 2024-04-25 1:15PM EDT | 110.00 | 0.90 | 0.15 | 0.45 | 0.00 | - | 7 | 74 | 45.70% |
| WFRD240517P00115000 | 2024-04-26 12:15PM EDT | 115.00 | 1.03 | 0.65 | 1.25 | -0.72 | -41.14% | 1 | 38 | 48.07% |
| WFRD240517P00120000 | 2024-04-25 3:07PM EDT | 120.00 | 2.80 | 1.45 | 1.70 | 0.00 | - | 31 | 35 | 40.06% |
| WFRD240517P00125000 | 2024-04-26 1:10PM EDT | 125.00 | 3.50 | 2.80 | 3.20 | -9.50 | -73.08% | 2 | 81 | 38.38% |
| WFRD240517P00130000 | 2024-04-25 11:15AM EDT | 130.00 | 9.30 | 4.80 | 5.90 | 0.00 | - | 2 | 32 | 40.02% |
© 2024 Yahoo. All rights reserved.