Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00085000 | 2023-11-28 2:52PM EST | 2023-12-15 | 8.47 | 6.70 | 8.70 | 0.00 | - | 2 | 173 | 54.00% |
| WFRD240119C00085000 | 2023-11-30 11:23AM EST | 2024-01-19 | 8.14 | 8.70 | 9.40 | 0.00 | - | 20 | 254 | 44.21% |
| WFRD240419C00085000 | 2023-11-28 10:14AM EST | 2024-04-19 | 13.29 | 11.40 | 13.80 | 0.00 | - | 1 | 22 | 47.63% |
| WFRD240816C00085000 | 2023-10-24 2:47PM EST | 2024-08-16 | 20.00 | 16.70 | 20.00 | 0.00 | - | 2 | 15 | 50.96% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215P00085000 | 2023-11-30 1:34PM EST | 2023-12-15 | 0.88 | 0.50 | 0.80 | 0.00 | - | 4 | 284 | 42.73% |
| WFRD240119P00085000 | 2023-12-01 2:59PM EST | 2024-01-19 | 1.90 | 2.05 | 2.30 | -0.50 | -20.83% | 28 | 158 | 37.40% |
| WFRD240419P00085000 | 2023-11-29 2:57PM EST | 2024-04-19 | 5.60 | 4.70 | 5.50 | 0.00 | - | 1 | 105 | 38.12% |
| WFRD240816P00085000 | 2023-10-23 1:50PM EST | 2024-08-16 | 9.10 | 7.10 | 8.20 | 0.00 | - | - | 24 | 37.56% |
© 2023 Yahoo. All rights reserved.