Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-05-09 9:54AM EDT | 2024-05-17 | 43.50 | 42.00 | 45.40 | 0.00 | - | 1 | 2 | 287.70% |
| WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 95.65% |
| WFRD240816C00080000 | 2024-02-05 12:46PM EDT | 2024-08-16 | 13.05 | 30.20 | 33.90 | 0.00 | - | 15 | 15 | 0.00% |
| WFRD241018C00080000 | 2024-02-29 1:23PM EDT | 2024-10-18 | 30.80 | 37.90 | 42.50 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 162.50% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 58.11% |
| WFRD240816P00080000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 0.73 | 0.15 | 1.00 | 0.00 | - | 10 | 17 | 53.03% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 2.50 | 0.65 | 2.65 | 0.00 | - | 1 | 2 | 52.75% |
© 2024 Yahoo. All rights reserved.