Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 2024-07-19 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240816C00070000 | 2024-02-29 2:44PM EDT | 2024-08-16 | 36.50 | 45.50 | 50.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00070000 | 2024-03-19 1:18PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 106.35% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 2024-08-16 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 91.11% |
© 2024 Yahoo. All rights reserved.