Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231020C00065000 | 2023-08-24 11:04AM EDT | 2023-10-20 | 20.29 | 30.60 | 34.50 | 0.00 | - | 2 | 16 | 188.35% |
| WFRD231117C00065000 | 2023-09-18 11:20AM EDT | 2023-11-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD231215C00065000 | 2023-09-18 12:09PM EDT | 2023-12-15 | 34.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WFRD240119C00065000 | 2023-08-25 12:06PM EDT | 2024-01-19 | 22.75 | 31.30 | 36.00 | 0.00 | - | 1 | 3 | 91.72% |
| WFRD240419C00065000 | 2023-09-12 9:30AM EDT | 2024-04-19 | 34.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231020P00065000 | 2023-09-19 9:30AM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFRD231215P00065000 | 2023-08-28 2:01PM EDT | 2023-12-15 | 1.39 | 0.00 | 0.70 | 0.00 | - | 5 | 12 | 55.03% |
| WFRD240119P00065000 | 2023-08-11 2:41PM EDT | 2024-01-19 | 1.85 | 0.30 | 2.15 | 0.00 | - | 8 | 2 | 52.95% |
| WFRD240419P00065000 | 2023-08-24 3:53PM EDT | 2024-04-19 | 3.13 | 0.40 | 3.60 | 0.00 | - | 10 | 10 | 56.76% |
© 2023 Yahoo. All rights reserved.
