Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230217C00050000 | 2023-01-26 9:54AM EST | 2023-02-17 | 6.75 | 5.90 | 8.40 | -1.55 | -18.67% | 4 | 255 | 71.88% |
| WFRD230421C00050000 | 2023-01-25 3:43PM EST | 2023-04-21 | 10.10 | 9.10 | 11.90 | 0.00 | - | 2 | 2,509 | 61.23% |
| WFRD230721C00050000 | 2023-01-10 2:56PM EST | 2023-07-21 | 10.30 | 10.70 | 14.50 | 0.00 | - | 12 | 36 | 58.14% |
| WFRD231215C00050000 | 2023-01-09 9:30AM EST | 2023-12-15 | 11.86 | 13.00 | 17.80 | 0.00 | - | 1 | 5 | 57.90% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230217P00050000 | 2023-01-26 3:13PM EST | 2023-02-17 | 0.40 | 0.20 | 0.65 | -0.40 | -50.00% | 333 | 25 | 54.79% |
| WFRD230421P00050000 | 2023-01-19 3:43PM EST | 2023-04-21 | 3.35 | 1.60 | 3.10 | 0.00 | - | 2 | 1 | 58.11% |
| WFRD230721P00050000 | 2023-01-20 11:13AM EST | 2023-07-21 | 4.52 | 2.60 | 5.10 | 0.00 | - | 2 | 6 | 55.32% |
© 2023 Yahoo. All rights reserved.
