Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.11-0.01 (-0.02%)
At close: 04:00PM EST
57.00 -0.11 (-0.19%)
After hours: 04:25PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230217C000500002023-01-26 9:54AM EST2023-02-176.755.908.40-1.55-18.67%425571.88%
WFRD230421C000500002023-01-25 3:43PM EST2023-04-2110.109.1011.900.00-22,50961.23%
WFRD230721C000500002023-01-10 2:56PM EST2023-07-2110.3010.7014.500.00-123658.14%
WFRD231215C000500002023-01-09 9:30AM EST2023-12-1511.8613.0017.800.00-1557.90%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230217P000500002023-01-26 3:13PM EST2023-02-170.400.200.65-0.40-50.00%3332554.79%
WFRD230421P000500002023-01-19 3:43PM EST2023-04-213.351.603.100.00-2158.11%
WFRD230721P000500002023-01-20 11:13AM EST2023-07-214.522.605.100.00-2655.32%