Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230217C00035000 | 2023-01-25 2:44PM EST | 2023-02-17 | 22.00 | 21.60 | 23.30 | 0.00 | - | 5 | 5 | 123.83% |
| WFRD230421C00035000 | 2022-11-04 11:54AM EST | 2023-04-21 | 11.20 | 9.90 | 13.10 | 0.00 | - | 10 | 10 | 0.00% |
| WFRD231215C00035000 | 2023-01-25 11:06AM EST | 2023-12-15 | 27.00 | 23.30 | 28.00 | 0.00 | - | 1 | 2 | 67.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230217P00035000 | 2022-12-21 1:11PM EST | 2023-02-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 126.56% |
| WFRD230721P00035000 | 2022-12-23 9:30AM EST | 2023-07-21 | 2.69 | 0.35 | 1.85 | 0.00 | - | 4 | 4 | 60.11% |
© 2023 Yahoo. All rights reserved.
