Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.11-0.01 (-0.02%)
At close: 04:00PM EST
57.00 -0.11 (-0.19%)
After hours: 04:25PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230217C000350002023-01-25 2:44PM EST2023-02-1722.0021.6023.300.00-55123.83%
WFRD230421C000350002022-11-04 11:54AM EST2023-04-2111.209.9013.100.00-10100.00%
WFRD231215C000350002023-01-25 11:06AM EST2023-12-1527.0023.3028.000.00-1267.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230217P000350002022-12-21 1:11PM EST2023-02-170.550.000.750.00-22126.56%
WFRD230721P000350002022-12-23 9:30AM EST2023-07-212.690.351.850.00-4460.11%