Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 69.43% |
| WFRD240621C00150000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.52 | 0.35 | 0.60 | -0.98 | -65.33% | 3 | 7 | 38.09% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 1.95 | 1.20 | 1.75 | 0.00 | - | 6 | 15 | 40.54% |
| WFRD240816C00150000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 2.88 | 2.40 | 3.00 | -4.02 | -58.26% | 2 | 40 | 41.77% |
| WFRD241018C00150000 | 2024-04-18 3:15PM EDT | 2024-10-18 | 3.43 | 4.60 | 5.50 | 0.00 | - | 1 | 8 | 42.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 2024-10-18 | 37.79 | 28.70 | 30.70 | 0.00 | - | 1 | 1 | 34.21% |
© 2024 Yahoo. All rights reserved.