Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 2024-05-17 | 0.35 | 0.00 | 3.50 | 0.00 | - | 2 | 9 | 83.91% |
| WFRD240621C00145000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.05 | +0.10 | +12.50% | 4 | 26 | 38.23% |
| WFRD240719C00145000 | 2024-04-24 11:01AM EDT | 2024-07-19 | 3.43 | 1.60 | 2.45 | 0.00 | - | 75 | 60 | 40.34% |
| WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 2024-08-16 | 5.70 | 3.00 | 3.90 | 0.00 | - | 7 | 8 | 41.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.