Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00140000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 44 | 57.28% |
| WFRD240621C00140000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 1.58 | 1.30 | 2.35 | -1.32 | -45.52% | 1 | 15 | 43.85% |
| WFRD240719C00140000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 3.86 | 2.70 | 3.40 | 0.00 | - | 1 | 2 | 40.78% |
| WFRD240816C00140000 | 2024-04-04 3:02PM EDT | 2024-08-16 | 7.10 | 4.60 | 6.10 | 0.00 | - | 2 | 2 | 46.63% |
| WFRD241018C00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 8.50 | 7.40 | 8.20 | 0.00 | - | 3 | 4 | 43.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.