Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00135000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.47 | 0.15 | 0.50 | -0.03 | -6.00% | 6 | 87 | 40.82% |
| WFRD240621C00135000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.65 | +0.25 | +10.87% | 4 | 81 | 38.79% |
| WFRD240719C00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 3.60 | 4.00 | 4.60 | 0.00 | - | 25 | 82 | 40.80% |
| WFRD240816C00135000 | 2024-04-09 2:09PM EDT | 2024-08-16 | 7.70 | 5.90 | 6.90 | 0.00 | - | 1 | 5 | 44.26% |
| WFRD241018C00135000 | 2024-04-29 12:05PM EDT | 2024-10-18 | 13.00 | 9.20 | 9.80 | 0.00 | - | 1 | 9 | 43.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 13.00 | 11.00 | 15.00 | 0.00 | - | 3 | 1 | 73.90% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.40 | 12.70 | 15.10 | 0.00 | - | 2 | 8 | 39.15% |
© 2024 Yahoo. All rights reserved.