Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00110000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 12.20 | 11.40 | 14.70 | 0.00 | - | 5 | 37 | 72.36% |
| WFRD240719C00110000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 18.25 | 16.80 | 18.50 | 0.00 | - | 5 | 59 | 52.16% |
| WFRD240816C00110000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 18.50 | 18.30 | 20.20 | 0.00 | - | 1 | 13 | 52.20% |
| WFRD241018C00110000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 20.50 | 21.50 | 23.90 | 0.00 | - | 1 | 4 | 53.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.95 | 0.15 | 0.40 | 0.00 | - | 6 | 79 | 41.50% |
| WFRD240621P00110000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.30 | +0.07 | +3.54% | 2 | 35 | 40.25% |
| WFRD240719P00110000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.80 | 0.00 | - | 1 | 23 | 40.86% |
| WFRD240816P00110000 | 2024-04-22 3:13PM EDT | 2024-08-16 | 7.45 | 4.40 | 5.10 | 0.00 | - | 2 | 26 | 41.05% |
| WFRD241018P00110000 | 2024-04-17 1:59PM EDT | 2024-10-18 | 11.20 | 6.80 | 7.30 | 0.00 | - | 2 | 8 | 40.23% |
© 2024 Yahoo. All rights reserved.