Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00110000 | 2023-12-06 9:33AM EST | 2023-12-15 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 2 | 158 | 65.63% |
| WFRD240119C00110000 | 2023-12-01 10:59AM EST | 2024-01-19 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 154 | 45.02% |
| WFRD240419C00110000 | 2023-11-28 12:58PM EST | 2024-04-19 | 2.85 | 1.15 | 1.90 | 0.00 | - | 2 | 14 | 40.34% |
| WFRD240719C00110000 | 2023-11-29 3:00PM EST | 2024-07-19 | 4.50 | 3.00 | 3.90 | 0.00 | - | - | 1 | 41.01% |
| WFRD240816C00110000 | 2023-12-06 2:53PM EST | 2024-08-16 | 4.10 | 3.90 | 4.60 | -1.60 | -28.07% | 2 | 7 | 41.59% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240119P00110000 | 2023-09-19 11:57AM EST | 2024-01-19 | 15.65 | 16.40 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240419P00110000 | 2023-11-06 10:53AM EST | 2024-04-19 | 14.50 | 23.10 | 26.70 | 0.00 | - | - | 8 | 43.42% |
© 2023 Yahoo. All rights reserved.