Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215C00100000 | 2023-12-06 3:49PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,284 | 21,809 | 53.52% |
| WFRD240119C00100000 | 2023-12-06 1:47PM EST | 2024-01-19 | 0.91 | 0.55 | 0.90 | -0.34 | -27.20% | 5 | 371 | 40.67% |
| WFRD240216C00100000 | 2023-12-06 1:35PM EST | 2024-02-16 | 2.05 | 1.15 | 1.90 | -1.43 | -41.09% | 1 | 8 | 41.48% |
| WFRD240419C00100000 | 2023-11-30 10:58AM EST | 2024-04-19 | 5.50 | 3.00 | 3.80 | 0.00 | - | 121 | 271 | 41.32% |
| WFRD240719C00100000 | 2023-11-28 2:30PM EST | 2024-07-19 | 8.90 | 5.80 | 6.50 | 0.00 | - | - | 3 | 42.76% |
| WFRD240816C00100000 | 2023-10-20 12:03PM EST | 2024-08-16 | 12.95 | 11.00 | 12.10 | 0.00 | - | 1 | 8 | 58.36% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231215P00100000 | 2023-12-06 11:03AM EST | 2023-12-15 | 12.90 | 14.20 | 14.50 | +2.90 | +29.00% | 3 | 115 | 57.03% |
| WFRD240119P00100000 | 2023-12-06 3:59PM EST | 2024-01-19 | 14.30 | 14.00 | 14.90 | +3.60 | +33.64% | 45 | 52 | 35.06% |
| WFRD240419P00100000 | 2023-11-14 1:05PM EST | 2024-04-19 | 9.60 | 15.60 | 16.50 | 0.00 | - | - | 2 | 31.82% |
| WFRD240816P00100000 | 2023-09-19 8:36AM EST | 2024-08-16 | 11.80 | 13.60 | 16.80 | 0.00 | - | - | 5 | 24.54% |
© 2023 Yahoo. All rights reserved.