Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 22.70 | 30.70 | 35.00 | 0.00 | - | - | 5 | 90.53% |
WFRD240719C00090000 | 2024-03-01 4:58PM EDT | 2024-07-19 | 25.00 | 26.90 | 29.80 | 0.00 | - | 2 | 9 | 0.00% |
WFRD240816C00090000 | 2024-05-01 1:53PM EDT | 2024-08-16 | 32.70 | 33.00 | 37.50 | 0.00 | - | 1 | 6 | 57.63% |
WFRD241018C00090000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 28.52 | 36.40 | 38.00 | 0.00 | - | 1 | 3 | 55.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFRD240719P00090000 | 2024-02-20 3:56PM EDT | 2024-07-19 | 5.20 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 59.74% |
WFRD240816P00090000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.51 | 1.05 | 1.65 | 0.00 | - | 1 | 5 | 49.54% |