Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00085000 | 2024-03-12 10:36AM EDT | 2024-07-19 | 30.75 | 35.20 | 39.00 | 0.00 | - | 1 | 4 | 65.22% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 2024-08-16 | 36.59 | 37.90 | 42.00 | 0.00 | - | 2 | 16 | 64.21% |
| WFRD241018C00085000 | 2024-02-23 12:13PM EDT | 2024-10-18 | 28.00 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 48.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00085000 | 2024-03-04 12:00PM EDT | 2024-07-19 | 2.90 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 62.65% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 1.00 | 0.75 | 1.25 | 0.00 | - | 10 | 35 | 51.25% |
| WFRD241018P00085000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 3.05 | 0.50 | 2.30 | 0.00 | - | 3 | 3 | 48.49% |
© 2024 Yahoo. All rights reserved.