Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00060000 | 2024-03-08 2:30PM EDT | 2024-10-18 | 49.49 | 63.50 | 68.40 | 0.00 | - | 1 | 1 | 93.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 2024-07-19 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 98.54% |
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 2024-10-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 86.11% |
© 2024 Yahoo. All rights reserved.