WFRD - Weatherford International plc
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230616C00050000 | 2023-05-25 11:06AM EDT | 2023-06-16 | 9.48 | 12.20 | 14.90 | 0.00 | - | 2 | 9 | 108.35% |
| WFRD230721C00050000 | 2023-05-25 10:42AM EDT | 2023-07-21 | 10.60 | 12.00 | 14.90 | 0.00 | - | 1 | 45 | 55.71% |
| WFRD231215C00050000 | 2023-04-25 9:30AM EDT | 2023-12-15 | 16.45 | 12.60 | 16.50 | 0.00 | - | 1 | 4 | 53.59% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD230616P00050000 | 2023-05-24 11:42AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.85 | 0.00 | - | 274 | 275 | 87.89% |
| WFRD230721P00050000 | 2023-05-08 12:33PM EDT | 2023-07-21 | 1.50 | 0.00 | 1.20 | 0.00 | - | 20 | 53 | 51.66% |
| WFRD231215P00050000 | 2023-05-19 10:57AM EDT | 2023-12-15 | 3.70 | 2.20 | 4.00 | 0.00 | - | 10 | 13 | 54.93% |
© 2023 Yahoo. All rights reserved.