Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-07-05 9:36AM EDT | 45.00 | 80.20 | 70.40 | 74.20 | 0.00 | - | 1 | 43 | 288.28% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2024-06-27 10:11AM EDT | 55.00 | 66.50 | 60.30 | 64.70 | 0.00 | - | 1 | 3 | 141.41% |
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 65.00 | 51.47 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 184.96% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 70.00 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-05-28 10:01AM EDT | 80.00 | 40.50 | 41.00 | 45.80 | 0.00 | - | 1 | 15 | 207.81% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 34.80 | 38.80 | 0.00 | - | 2 | 16 | 162.74% |
| WFRD240816C00090000 | 2024-05-23 3:54PM EDT | 90.00 | 26.95 | 25.30 | 30.00 | 0.00 | - | 5 | 4 | 64.06% |
| WFRD240816C00095000 | 2024-06-13 9:30AM EDT | 95.00 | 22.80 | 31.70 | 36.00 | 0.00 | - | 1 | 14 | 207.28% |
| WFRD240816C00100000 | 2024-06-17 12:41PM EDT | 100.00 | 15.10 | 28.00 | 31.80 | 0.00 | - | 10 | 22 | 194.65% |
| WFRD240816C00105000 | 2024-07-24 9:30AM EDT | 105.00 | 18.70 | 11.60 | 13.90 | 0.00 | - | 1 | 34 | 53.59% |
| WFRD240816C00110000 | 2024-07-25 10:35AM EDT | 110.00 | 9.86 | 8.00 | 9.70 | -0.74 | -6.98% | 1 | 16 | 47.82% |
| WFRD240816C00115000 | 2024-07-26 3:34PM EDT | 115.00 | 5.45 | 4.90 | 5.80 | +0.45 | +9.00% | 5 | 26 | 40.58% |
| WFRD240816C00120000 | 2024-07-26 12:05PM EDT | 120.00 | 3.49 | 2.45 | 3.60 | -3.41 | -49.42% | 2 | 411 | 42.25% |
| WFRD240816C00125000 | 2024-07-25 3:46PM EDT | 125.00 | 2.39 | 1.10 | 2.00 | +0.09 | +3.91% | 2 | 151 | 42.24% |
| WFRD240816C00130000 | 2024-07-26 11:43AM EDT | 130.00 | 0.80 | 0.35 | 1.10 | -1.20 | -60.00% | 2 | 273 | 43.26% |
| WFRD240816C00135000 | 2024-07-26 12:52PM EDT | 135.00 | 0.48 | 0.10 | 0.80 | -0.42 | -46.67% | 64 | 255 | 48.19% |
| WFRD240816C00140000 | 2024-07-25 12:41PM EDT | 140.00 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 213 | 50.44% |
| WFRD240816C00145000 | 2024-07-26 2:08PM EDT | 145.00 | 0.40 | 0.00 | 0.60 | +0.25 | +166.67% | 65 | 257 | 51.95% |
| WFRD240816C00150000 | 2024-07-26 3:42PM EDT | 150.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 37 | 149 | 55.47% |
| WFRD240816C00155000 | 2024-07-26 12:09PM EDT | 155.00 | 0.10 | 0.00 | 1.40 | +0.03 | +42.86% | 2 | 112 | 76.51% |
| WFRD240816C00160000 | 2024-07-17 1:09PM EDT | 160.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | 9 | 10 | 91.60% |
| WFRD240816C00175000 | 2024-07-10 1:01PM EDT | 175.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 70.70% |
| WFRD240816C00185000 | 2024-05-31 12:02PM EDT | 185.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 132.76% |
| WFRD240816C00190000 | 2024-05-31 12:03PM EDT | 190.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 152.95% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 175.39% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 207.47% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 186.52% |
| WFRD240816P00075000 | 2024-07-12 3:34PM EDT | 75.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 29 | 112.21% |
| WFRD240816P00080000 | 2024-07-24 3:23PM EDT | 80.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 17 | 117.24% |
| WFRD240816P00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.48 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 97.07% |
| WFRD240816P00090000 | 2024-07-12 3:34PM EDT | 90.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 19 | 89.11% |
| WFRD240816P00095000 | 2024-07-12 9:44AM EDT | 95.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 50 | 73 | 53.32% |
| WFRD240816P00100000 | 2024-07-25 10:21AM EDT | 100.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 90 | 50.10% |
| WFRD240816P00105000 | 2024-07-24 12:18PM EDT | 105.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | 3 | 29 | 42.73% |
| WFRD240816P00110000 | 2024-07-25 3:34PM EDT | 110.00 | 1.18 | 1.05 | 1.85 | 0.00 | - | 13 | 92 | 42.65% |
| WFRD240816P00115000 | 2024-07-26 10:06AM EDT | 115.00 | 3.00 | 2.30 | 3.50 | +1.20 | +66.67% | 9 | 52 | 41.32% |
| WFRD240816P00120000 | 2024-07-25 12:25PM EDT | 120.00 | 4.60 | 4.80 | 6.00 | +1.15 | +33.33% | 1 | 615 | 40.26% |
| WFRD240816P00125000 | 2024-07-24 9:57AM EDT | 125.00 | 5.20 | 8.30 | 10.60 | 0.00 | - | 3 | 98 | 52.15% |
| WFRD240816P00130000 | 2024-07-25 10:02AM EDT | 130.00 | 13.88 | 12.70 | 15.30 | 0.00 | - | 5 | 51 | 62.01% |
| WFRD240816P00135000 | 2024-07-24 3:00PM EDT | 135.00 | 14.60 | 16.00 | 20.00 | 0.00 | - | 1 | 20 | 69.87% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.