Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.01+6.40 (+6.24%)
At close: 04:00PM EST
109.38 +0.37 (+0.34%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240315C000500002024-02-08 10:36AM EST50.0050.0056.6061.400.00--0335.99%
WFRD240315C000600002024-01-30 9:30AM EST60.0032.500.000.000.00--10.00%
WFRD240315C000800002024-02-15 12:38PM EST80.0019.4026.8031.500.00-217583.79%
WFRD240315C000850002024-02-16 11:11AM EST85.0017.2021.9026.500.00-12573.24%
WFRD240315C000900002024-03-01 10:24AM EST90.0017.0017.2021.50+3.40+25.00%1548766.41%
WFRD240315C000950002024-02-29 3:35PM EST95.008.9012.0016.400.00-337596.29%
WFRD240315C001000002024-03-01 3:41PM EST100.009.507.5010.30+5.00+111.11%4288356.03%
WFRD240315C001050002024-03-01 2:06PM EST105.005.275.308.00+2.97+129.13%1430454.08%
WFRD240315C001100002024-03-01 3:47PM EST110.002.502.803.10+1.60+177.78%146943.36%
WFRD240315C001150002024-03-01 3:44PM EST115.001.201.001.50+0.60+100.00%4816844.61%
WFRD240315C001200002024-03-01 2:06PM EST120.000.420.251.75-0.05-10.64%12152.49%
WFRD240315C001250002024-02-21 12:11PM EST125.000.370.001.250.00--557.52%
WFRD240315C001350002024-02-09 10:38AM EST135.000.030.000.100.00--15350.39%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240315P000650002024-01-31 12:56PM EST65.000.400.000.100.00--6114.45%
WFRD240315P000750002024-02-07 2:44PM EST75.000.390.000.650.00-6161114.16%
WFRD240315P000800002024-03-01 10:32AM EST80.000.100.050.15-0.02-16.67%11579.49%
WFRD240315P000850002024-02-21 3:12PM EST85.000.230.000.200.00-12465.82%
WFRD240315P000900002024-03-01 12:43PM EST90.000.200.000.40-0.08-28.57%105759.47%
WFRD240315P000950002024-03-01 3:02PM EST95.000.200.050.55-0.70-77.78%24757.86%
WFRD240315P001000002024-03-01 3:07PM EST100.000.710.300.95-1.20-62.83%8311449.76%
WFRD240315P001050002024-03-01 3:56PM EST105.001.701.401.70-2.55-60.00%182141.31%
WFRD240315P001100002024-03-01 1:11PM EST110.003.682.203.90-3.76-50.54%11041.04%