Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-04-24 9:38AM EDT | 80.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WFRD240517C00100000 | 2024-05-01 2:41PM EDT | 100.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD240517C00110000 | 2024-05-06 9:30AM EDT | 110.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| WFRD240517C00115000 | 2024-05-06 2:42PM EDT | 115.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| WFRD240517C00120000 | 2024-05-06 10:11AM EDT | 120.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| WFRD240517C00125000 | 2024-05-06 2:31PM EDT | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 17 | 336 | 0.78% |
| WFRD240517C00130000 | 2024-05-06 3:27PM EDT | 130.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 426 | 6.25% |
| WFRD240517C00135000 | 2024-05-06 3:27PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 12.50% |
| WFRD240517C00140000 | 2024-05-06 9:30AM EDT | 140.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 70.61% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 83.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 25.00% |
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 12.50% |
| WFRD240517P00115000 | 2024-05-06 3:45PM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| WFRD240517P00120000 | 2024-05-01 2:57PM EDT | 120.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 17 | 6.25% |
| WFRD240517P00125000 | 2024-05-06 11:21AM EDT | 125.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.