Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.79+1.86 (+1.68%)
At close: 04:00PM EDT
112.79 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.900.00--10
-----60.001.550.00-24
-----65.000.650.00-33
21.000.00-3370.000.950.00-110
50.730.00-1175.004.800.00-18
27.100.00--480.001.000.00-1017
30.750.00-1485.002.900.00-27
25.000.00-2990.005.200.00-12
24.500.00-122695.004.300.00-17
21.260.00-211100.002.750.00-412
14.500.00-117105.005.410.00-17
12.000.00-168110.008.400.00-221
9.940.00-321115.007.200.00-33
6.900.00-14120.008.200.00-25
9.950.00-394125.0010.300.00-1412
3.50-0.80-18.60%325130.00-----
6.200.00-311135.00-----
5.400.00--2140.0049.700.00--0
3.600.00-57145.00-----
2.450.00--9150.00-----