Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.65 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 0.95 | 0.00 | - | 1 | 10 |
| 50.73 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 1 | 8 |
| 27.10 | 0.00 | - | - | 4 | 80.00 | 1.00 | 0.00 | - | 10 | 17 |
| 30.75 | 0.00 | - | 1 | 4 | 85.00 | 2.90 | 0.00 | - | 2 | 7 |
| 25.00 | 0.00 | - | 2 | 9 | 90.00 | 5.20 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 300 | 109 | 95.00 | 1.20 | 0.00 | - | 50 | 57 |
| 30.50 | 0.00 | - | 1 | 11 | 100.00 | 1.30 | 0.00 | - | 3 | 39 |
| 20.40 | 0.00 | - | 2 | 19 | 105.00 | 2.25 | 0.00 | - | 5 | 15 |
| 18.25 | 0.00 | - | 5 | 59 | 110.00 | 3.30 | 0.00 | - | 1 | 23 |
| 12.10 | -0.20 | -1.63% | 1 | 27 | 115.00 | 7.20 | 0.00 | - | 3 | 3 |
| 7.90 | 0.00 | - | 11 | 15 | 120.00 | 8.20 | 0.00 | - | 2 | 5 |
| 8.80 | 0.00 | - | 1 | 38 | 125.00 | 8.70 | 0.00 | - | 1 | 13 |
| 8.90 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 25 | 82 | 135.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 2 | 140.00 | 49.70 | 0.00 | - | - | 0 |
| 3.43 | 0.00 | - | 75 | 60 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.