Canada markets open in 9 hours

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.73-2.02 (-1.87%)
At close: 04:00PM EST
105.53 -0.20 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240419C000450002024-01-08 9:44AM EST45.0045.3044.4049.300.00-110.00%
WFRD240419C000550002023-11-15 10:31AM EST55.0045.7432.8036.500.00-120.00%
WFRD240419C000600002024-01-30 9:30AM EST60.0033.100.000.000.00-100.00%
WFRD240419C000650002023-11-07 10:27AM EST65.0032.7522.3023.900.00-100.00%
WFRD240419C000700002023-12-18 10:00AM EST70.0025.0124.9029.000.00-120.00%
WFRD240419C000750002024-02-21 12:30PM EST75.0031.100.000.000.00-300.00%
WFRD240419C000800002024-02-21 12:30PM EST80.0026.450.000.000.00-300.00%
WFRD240419C000850002024-02-23 9:56AM EST85.0020.800.000.000.00-2000.00%
WFRD240419C000900002024-02-22 10:23AM EST90.0018.080.000.000.00-200.00%
WFRD240419C000950002024-02-23 9:47AM EST95.0013.450.000.000.00-3000.00%
WFRD240419C001000002024-02-23 11:20AM EST100.009.630.000.000.00-200.00%
WFRD240419C001050002024-02-22 2:02PM EST105.008.630.000.000.00-1700.00%
WFRD240419C001100002024-02-23 1:43PM EST110.005.230.000.000.00-703.13%
WFRD240419C001150002024-02-23 3:12PM EST115.003.500.000.000.00-3806.25%
WFRD240419C001200002024-02-22 3:55PM EST120.002.800.000.000.00-2006.25%
WFRD240419C001250002024-02-23 9:52AM EST125.001.200.000.000.00-1012.50%
WFRD240419C001450002024-01-26 10:59AM EST145.000.200.000.600.00-1115851.95%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240419P000650002024-02-02 12:48PM EST65.000.920.000.000.00-9025.00%
WFRD240419P000700002024-02-07 9:41AM EST70.000.750.000.000.00-1025.00%
WFRD240419P000750002024-02-13 10:08AM EST75.000.800.000.000.00-25025.00%
WFRD240419P000800002024-02-21 9:35AM EST80.000.670.000.000.00-1012.50%
WFRD240419P000850002024-02-23 3:11PM EST85.000.700.000.000.00-32012.50%
WFRD240419P000900002024-02-21 3:07PM EST90.001.860.000.000.00-11012.50%
WFRD240419P000950002024-02-22 3:06PM EST95.002.100.000.000.00-406.25%
WFRD240419P001000002024-02-22 3:26PM EST100.003.350.000.000.00-803.13%
WFRD240419P001050002024-02-23 11:23AM EST105.006.040.000.000.00-300.39%
WFRD240419P001100002024-02-22 3:26PM EST110.007.620.000.000.00-400.00%