WFRD - Weatherford International plc
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 0 | 15.00 | 1.00 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 37.32 | 0.00 | - | - | 6 | 25.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 14 | 137 | 30.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 18.12 | 0.00 | - | 1 | 3 | 40.00 | 3.50 | 0.00 | - | 196 | 206 |
| 20.70 | +4.45 | +27.38% | 2 | 20 | 45.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 4 | 50.00 | 3.70 | 0.00 | - | 10 | 13 |
| 13.05 | 0.00 | - | 1 | 30 | 55.00 | 4.80 | 0.00 | - | 10 | 10 |
| 14.50 | 0.00 | - | 1 | 7 | 60.00 | 6.00 | 0.00 | - | - | 22 |
| 7.70 | 0.00 | - | 2 | 29 | 65.00 | 10.40 | 0.00 | - | 1 | 7 |
| 6.00 | +1.10 | +22.45% | 3 | 24 | 70.00 | 18.80 | 0.00 | - | 1 | 46 |
| 3.49 | 0.00 | - | 1 | 85 | 75.00 | 20.60 | 0.00 | - | 46 | 17 |
| 2.44 | 0.00 | - | 1 | 197 | 80.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 4,588 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.