Canada Markets closed

Wells Fargo Target 2040 Fund - Class Admin (WFLWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.96-0.05 (-0.33%)
At close: 08:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202214.9614.9614.9614.9614.96-
Jan. 25, 202215.0115.0115.0115.0115.01-
Jan. 24, 202215.1415.1415.1415.1415.14-
Jan. 21, 202215.1415.1415.1415.1415.14-
Jan. 20, 202215.3215.3215.3215.3215.32-
Jan. 19, 202215.4415.4415.4415.4415.44-
Jan. 18, 202215.5215.5215.5215.5215.52-
Jan. 14, 202215.7615.7615.7615.7615.76-
Jan. 13, 202215.7815.7815.7815.7815.78-
Jan. 12, 202215.9015.9015.9015.9015.90-
Jan. 11, 202215.8415.8415.8415.8415.84-
Jan. 10, 202215.7115.7115.7115.7115.71-
Jan. 07, 202215.7415.7415.7415.7415.74-
Jan. 06, 202215.7615.7615.7615.7615.76-
Jan. 05, 202215.7815.7815.7815.7815.78-
Jan. 04, 202216.0116.0116.0116.0116.01-
Jan. 03, 202215.9915.9915.9915.9915.99-
Dec. 31, 202115.9615.9615.9615.9615.96-
Dec. 30, 202115.9715.9715.9715.9715.97-
Dec. 29, 202115.9815.9815.9815.9815.98-
Dec. 28, 202115.9815.9815.9815.9815.98-
Dec. 27, 202116.0016.0016.0016.0016.00-
Dec. 23, 202115.8615.8615.8615.8615.86-
Dec. 22, 202115.7815.7815.7815.7815.78-
Dec. 21, 202115.6615.6615.6615.6615.66-
Dec. 20, 202115.6715.6715.6715.6715.67-
Dec. 17, 202115.8215.8215.8215.8215.82-
Dec. 16, 202115.9015.9015.9015.9015.90-
Dec. 15, 202115.9815.9815.9815.9815.98-
Dec. 14, 202115.8115.8115.8115.8115.81-
Dec. 13, 202118.3818.3818.3818.3818.38-
Dec. 10, 202118.5318.5318.5318.5318.53-
Dec. 09, 202118.4718.4718.4718.4718.47-
Dec. 08, 202118.5818.5818.5818.5818.58-
Dec. 07, 202118.5518.5518.5518.5518.55-
Dec. 06, 202118.2518.2518.2518.2518.25-
Dec. 03, 202118.1018.1018.1018.1018.10-
Dec. 02, 202118.2318.2318.2318.2318.23-
Dec. 01, 202118.0118.0118.0118.0118.01-
Nov. 30, 202118.1418.1418.1418.1418.14-
Nov. 29, 202118.3618.3618.3618.3618.36-
Nov. 26, 202118.2818.2818.2818.2818.28-
Nov. 24, 202118.6218.6218.6218.6218.62-
Nov. 23, 202118.6118.6118.6118.6118.61-
Nov. 22, 202118.6418.6418.6418.6418.64-
Nov. 19, 202118.7318.7318.7318.7318.73-
Nov. 18, 202118.7918.7918.7918.7918.79-
Nov. 17, 202118.7918.7918.7918.7918.79-
Nov. 16, 202118.8318.8318.8318.8318.83-
Nov. 15, 202118.8218.8218.8218.8218.82-
Nov. 12, 202118.8518.8518.8518.8518.85-
Nov. 11, 202118.7618.7618.7618.7618.76-
Nov. 10, 202118.7318.7318.7318.7318.73-
Nov. 09, 202118.8918.8918.8918.8918.89-
Nov. 08, 202118.9118.9118.9118.9118.91-
Nov. 05, 202118.8918.8918.8918.8918.89-
Nov. 04, 202118.8318.8318.8318.8318.83-
Nov. 03, 202118.7918.7918.7918.7918.79-
Nov. 02, 202118.6818.6818.6818.6818.68-
Nov. 01, 202118.6718.6718.6718.6718.67-
Oct. 29, 202118.5418.5418.5418.5418.54-
Oct. 28, 202118.5818.5818.5818.5818.58-
Oct. 27, 202118.4418.4418.4418.4418.44-
Oct. 26, 202118.5418.5418.5418.5418.54-
Oct. 25, 202118.5318.5318.5318.5318.53-
Oct. 22, 202118.4818.4818.4818.4818.48-
Oct. 21, 202118.4618.4618.4618.4618.46-
Oct. 20, 202118.4718.4718.4718.4718.47-
Oct. 19, 202118.4118.4118.4118.4118.41-
Oct. 18, 202118.3318.3318.3318.3318.33-
Oct. 15, 202118.3218.3218.3218.3218.32-
Oct. 14, 202118.2518.2518.2518.2518.25-
Oct. 13, 202118.0418.0418.0418.0418.04-
Oct. 12, 202117.9617.9617.9617.9617.96-
Oct. 11, 202117.9517.9517.9517.9517.95-
Oct. 08, 202118.0218.0218.0218.0218.02-
Oct. 07, 202118.0618.0618.0618.0618.06-
Oct. 06, 202117.9217.9217.9217.9217.92-
Oct. 05, 202117.9517.9517.9517.9517.95-
Oct. 04, 202117.8417.8417.8417.8417.84-
Oct. 01, 202118.0018.0018.0018.0018.00-
Sep. 30, 202117.8717.8717.8717.8717.87-
Sep. 29, 202117.9917.9917.9917.9917.99-
Sep. 28, 202117.9917.9917.9917.9917.99-
Sep. 27, 202118.2918.2918.2918.2918.29-
Sep. 24, 202118.2818.2818.2818.2818.28-
Sep. 23, 202118.3418.3418.3418.3418.34-
Sep. 22, 202118.1618.1618.1618.1618.16-
Sep. 21, 202118.0518.0518.0518.0518.05-
Sep. 20, 202117.9917.9917.9917.9917.99-
Sep. 17, 202118.2718.2718.2718.2718.27-
Sep. 16, 202118.3818.3818.3818.3818.38-
Sep. 15, 202118.4318.4318.4318.4318.43-
Sep. 14, 202118.3718.3718.3718.3718.37-
Sep. 13, 202118.4318.4318.4318.4318.43-
Sep. 10, 202118.3718.3718.3718.3718.37-
Sep. 09, 202118.4618.4618.4618.4618.46-
Sep. 08, 202118.5118.5118.5118.5118.51-
Sep. 07, 202118.5718.5718.5718.5718.57-
Sep. 03, 202118.6118.6118.6118.6118.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...