Canada markets closed

Wells Fargo Target 2040 Fund - Class Admin (WFLWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.28+0.22 (+1.56%)
At close: 08:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 202214.2814.2814.2814.2814.28-
May 26, 202214.0614.0614.0614.0614.06-
May 25, 202213.8513.8513.8513.8513.85-
May 24, 202213.7513.7513.7513.7513.75-
May 23, 202213.8313.8313.8313.8313.83-
May 20, 202213.6713.6713.6713.6713.67-
May 19, 202213.6313.6313.6313.6313.63-
May 18, 202213.6313.6313.6313.6313.63-
May 17, 202213.9813.9813.9813.9813.98-
May 16, 202213.7513.7513.7513.7513.75-
May 13, 202213.7713.7713.7713.7713.77-
May 12, 202213.5113.5113.5113.5113.51-
May 11, 202213.5113.5113.5113.5113.51-
May 10, 202213.6413.6413.6413.6413.64-
May 09, 202213.5913.5913.5913.5913.59-
May 06, 202213.9413.9413.9413.9413.94-
May 05, 202214.0414.0414.0414.0414.04-
May 04, 202214.4414.4414.4414.4414.44-
May 03, 202214.1614.1614.1614.1614.16-
May 02, 202214.0814.0814.0814.0814.08-
Apr 29, 202214.0714.0714.0714.0714.07-
Apr 28, 202214.3414.3414.3414.3414.34-
Apr 27, 202214.1314.1314.1314.1314.13-
Apr 26, 202214.1214.1214.1214.1214.12-
Apr 25, 202214.4114.4114.4114.4114.41-
Apr 22, 202214.3914.3914.3914.3914.39-
Apr 21, 202214.6514.6514.6514.6514.65-
Apr 20, 202214.8414.8414.8414.8414.84-
Apr 19, 202214.7914.7914.7914.7914.79-
Apr 18, 202214.6714.6714.6714.6714.67-
Apr 14, 202214.7214.7214.7214.7214.72-
Apr 13, 202214.8214.8214.8214.8214.82-
Apr 12, 202214.6814.6814.6814.6814.68-
Apr 11, 202214.7114.7114.7114.7114.71-
Apr 08, 202214.8714.8714.8714.8714.87-
Apr 07, 202214.9014.9014.9014.9014.90-
Apr 06, 202214.8914.8914.8914.8914.89-
Apr 05, 202215.0315.0315.0315.0315.03-
Apr 04, 202215.2215.2215.2215.2215.22-
Apr 01, 202215.1615.1615.1615.1615.16-
Mar 31, 202215.1015.1015.1015.1015.10-
Mar 30, 202215.2915.2915.2915.2915.29-
Mar 29, 202215.3515.3515.3515.3515.35-
Mar 28, 202215.1415.1415.1415.1415.14-
Mar 25, 202215.1015.1015.1015.1015.10-
Mar 24, 202215.1115.1115.1115.1115.11-
Mar 23, 202215.0015.0015.0015.0015.00-
Mar 22, 202215.1315.1315.1315.1315.13-
Mar 21, 202215.0115.0115.0115.0115.01-
Mar 18, 202215.0915.0915.0915.0915.09-
Mar 17, 202214.9514.9514.9514.9514.95-
Mar 16, 202214.8114.8114.8114.8114.81-
Mar 15, 202214.4614.4614.4614.4614.46-
Mar 14, 202214.3214.3214.3214.3214.32-
Mar 11, 202214.4114.4114.4114.4114.41-
Mar 10, 202214.5514.5514.5514.5514.55-
Mar 09, 202214.6214.6214.6214.6214.62-
Mar 08, 202214.2814.2814.2814.2814.28-
Mar 07, 202214.3414.3414.3414.3414.34-
Mar 04, 202214.6914.6914.6914.6914.69-
Mar 03, 202214.8814.8814.8814.8814.88-
Mar 02, 202214.9714.9714.9714.9714.97-
Mar 01, 202214.8114.8114.8114.8114.81-
Feb 28, 202215.0015.0015.0015.0015.00-
Feb 25, 202215.0415.0415.0415.0415.04-
Feb 24, 202214.7614.7614.7614.7614.76-
Feb 23, 202214.7214.7214.7214.7214.72-
Feb 22, 202214.9014.9014.9014.9014.90-
Feb 18, 202215.0415.0415.0415.0415.04-
Feb 17, 202215.1115.1115.1115.1115.11-
Feb 16, 202215.3215.3215.3215.3215.32-
Feb 15, 202215.3015.3015.3015.3015.30-
Feb 14, 202215.1015.1015.1015.1015.10-
Feb 11, 202215.1815.1815.1815.1815.18-
Feb 10, 202215.3315.3315.3315.3315.33-
Feb 09, 202215.5415.5415.5415.5415.54-
Feb 08, 202215.3515.3515.3515.3515.35-
Feb 07, 202215.2415.2415.2415.2415.24-
Feb 04, 202215.2515.2515.2515.2515.25-
Feb 03, 202215.2215.2215.2215.2215.22-
Feb 02, 202215.4515.4515.4515.4515.45-
Feb 01, 202215.3815.3815.3815.3815.38-
Jan 31, 202215.2815.2815.2815.2815.28-
Jan 28, 202215.0515.0515.0515.0515.05-
Jan 27, 202214.8614.8614.8614.8614.86-
Jan 26, 202214.9614.9614.9614.9614.96-
Jan 25, 202215.0115.0115.0115.0115.01-
Jan 24, 202215.1415.1415.1415.1415.14-
Jan 21, 202215.1415.1415.1415.1415.14-
Jan 20, 202215.3215.3215.3215.3215.32-
Jan 19, 202215.4415.4415.4415.4415.44-
Jan 18, 202215.5215.5215.5215.5215.52-
Jan 14, 202215.7615.7615.7615.7615.76-
Jan 13, 202215.7815.7815.7815.7815.78-
Jan 12, 202215.9015.9015.9015.9015.90-
Jan 11, 202215.8415.8415.8415.8415.84-
Jan 10, 202215.7115.7115.7115.7115.71-
Jan 07, 202215.7415.7415.7415.7415.74-
Jan 06, 202215.7615.7615.7615.7615.76-
Jan 05, 202215.7815.7815.7815.7815.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...