West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00080000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFG240816C00080000 | 2024-05-01 3:01PM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFG241115C00080000 | 2024-05-16 10:04AM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00080000 | 2024-04-25 9:56AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFG241115P00080000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.