West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517C00065000 | 2023-10-16 2:31PM EDT | 65.00 | 9.50 | 14.60 | 16.70 | 0.00 | - | 1 | 1 | 126.86% |
| WFG240517C00070000 | 2023-12-27 11:58AM EDT | 70.00 | 18.38 | 12.70 | 13.80 | 0.00 | - | 2 | 5 | 146.14% |
| WFG240517C00075000 | 2024-05-01 2:39PM EDT | 75.00 | 3.70 | 3.30 | 4.50 | 0.00 | - | 1 | 14 | 41.41% |
| WFG240517C00080000 | 2024-05-01 2:39PM EDT | 80.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 5 | 119 | 33.55% |
| WFG240517C00085000 | 2024-04-24 11:29AM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 29 | 274 | 32.67% |
| WFG240517C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 57.62% |
| WFG240517C00095000 | 2024-04-04 3:29PM EDT | 95.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 56.06% |
| WFG240517C00100000 | 2024-02-15 2:56PM EDT | 100.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 31 | 79.79% |
| WFG240517C00105000 | 2024-01-05 3:58PM EDT | 105.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 20 | 26 | 154.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00040000 | 2024-03-18 11:07AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 317.38% |
| WFG240517P00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| WFG240517P00050000 | 2023-10-20 12:19PM EDT | 50.00 | 1.52 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 156.25% |
| WFG240517P00055000 | 2023-11-20 4:08PM EDT | 55.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 11 | 145.22% |
| WFG240517P00060000 | 2024-02-08 1:34PM EDT | 60.00 | 0.70 | 0.10 | 1.00 | 0.00 | - | 15 | 15 | 100.78% |
| WFG240517P00065000 | 2024-04-19 9:30AM EDT | 65.00 | 2.40 | 0.00 | 0.15 | 0.00 | - | 1 | 124 | 50.00% |
| WFG240517P00070000 | 2024-05-01 11:04AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 97.07% |
| WFG240517P00075000 | 2024-05-02 3:09PM EDT | 75.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 16 | 46.92% |
| WFG240517P00080000 | 2024-04-24 10:21AM EDT | 80.00 | 1.80 | 2.00 | 2.85 | 0.00 | - | 1 | 6 | 30.81% |
| WFG240517P00090000 | 2023-11-16 2:49PM EDT | 90.00 | 13.90 | 13.50 | 15.20 | 0.00 | - | 2 | 2 | 107.37% |
© 2024 Yahoo. All rights reserved.