Canada markets close in 5 hours 20 minutes

West Fraser Timber Co. Ltd. (WFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.17-1.74 (-2.18%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFG240621C000750002024-04-29 11:30AM EDT75.005.304.105.200.00--1077.83%
WFG240621C000800002024-05-20 3:29PM EDT80.003.000.001.200.00-37253.71%
WFG240621C000850002024-06-17 9:30AM EDT85.000.150.000.00-1.10-88.00%115812.50%
WFG240621C000900002024-05-22 10:00AM EDT90.000.200.000.750.00--690.23%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFG240621P000700002024-05-13 3:49PM EDT70.000.350.001.300.00-34492.87%
WFG240621P000750002024-06-13 2:59PM EDT75.000.150.050.350.00-92039.16%
WFG240621P000800002024-05-20 11:53AM EDT80.001.050.004.700.00--2100.64%