Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719C00075000 | 2024-06-20 10:03AM EDT | 75.00 | 3.35 | 2.60 | 4.30 | 0.00 | - | 1 | 0 | 40.11% |
WFG240719C00085000 | 2024-06-20 10:03AM EDT | 85.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 28.71% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFG240719P00070000 | 2024-06-26 12:42PM EDT | 70.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 21 | 39 | 34.33% |