West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00075000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFG240816C00075000 | 2024-05-09 3:14PM EDT | 2024-08-16 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00075000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 36.07% |
| WFG241115P00075000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.