Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.06 | 0.00 | - | 3 | 5 | 26.95% |
| WFC241115C00090000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.11 | 0.00 | - | 30 | 42 | 27.05% |
| WFC250117C00090000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 17 | 77 | 25.68% |
| WFC250321C00090000 | 2024-05-15 10:40AM EDT | 2025-03-21 | 0.39 | 0.00 | 2.63 | 0.00 | - | 4 | 62 | 43.80% |
| WFC250620C00090000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 0.67 | 0.48 | 0.88 | 0.00 | - | 1 | 8 | 27.59% |
| WFC260116C00090000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 1.41 | 1.23 | 1.45 | +0.01 | +0.71% | 10 | 115 | 25.64% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.