Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 86.72% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117C00085000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| WFC250321C00085000 | 2024-04-23 9:58AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC250620C00085000 | 2024-04-22 11:21AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC260116C00085000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.