Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 64.06% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.04 | 0.00 | - | 14 | 76 | 28.13% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.07 | 0.00 | - | 3 | 6 | 26.17% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.13 | 0.00 | - | 5 | 137 | 25.05% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 0.27 | 0.21 | 0.24 | 0.00 | - | 1 | 1,217 | 25.64% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 0.38 | 0.31 | 0.48 | 0.00 | - | 1 | 1,062 | 27.64% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 0.75 | 0.46 | 0.54 | 0.00 | - | 4 | 392 | 26.22% |
| WFC250117C00080000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 0.64 | 0.62 | 0.70 | -0.05 | -7.25% | 2 | 551 | 26.47% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.88 | 1.17 | 0.00 | - | 1 | 90 | 27.52% |
| WFC250620C00080000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 1.44 | 0.99 | 1.79 | 0.00 | - | 3 | 1,255 | 27.98% |
| WFC260116C00080000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 2.62 | 2.56 | 2.91 | -0.21 | -7.42% | 2 | 389 | 27.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 18.80 | 20.15 | 20.75 | 0.00 | - | 31 | 44 | 88.87% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 20.20 | 20.20 | 22.95 | 0.00 | - | - | 1 | 74.17% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 56.71% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 19.95 | 21.00 | 0.00 | - | - | 10 | 29.40% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 46.52% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 20.10 | 21.70 | 0.00 | - | - | 2 | 26.56% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 30.05% |
© 2024 Yahoo. All rights reserved.