Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 97 | 2024-05-17 | 15.45 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 99 | 2024-06-21 | 14.05 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 8 | 95 | 2024-07-19 | 15.12 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 5 | 54 | 2024-08-16 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 3 | 994 | 2024-09-20 | 14.40 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 1,124 | 2024-10-18 | 14.45 | 0.00 | - | - | 15 |
| 0.78 | 0.00 | - | 1 | 95 | 2024-11-15 | - | - | - | - | - |
| 1.04 | 0.00 | - | 411 | 638 | 2024-12-20 | 15.85 | 0.00 | - | 3 | 13 |
| 1.45 | +0.10 | +7.41% | 2 | 966 | 2025-01-17 | 15.40 | 0.00 | - | 5 | 6 |
| 1.52 | 0.00 | - | 1,000 | 1,792 | 2025-03-21 | 15.10 | 0.00 | - | 1 | 3 |
| 2.62 | +0.25 | +10.55% | 10 | 461 | 2025-06-20 | 15.40 | 0.00 | - | 1 | 1 |
| 4.25 | +0.15 | +3.66% | 11 | 2,360 | 2026-01-16 | 15.90 | 0.00 | - | 13 | 3 |
© 2024 Yahoo. All rights reserved.