Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 97 | 50.00% |
| WFC240621C00075000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 98 | 27.34% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 5 | 80 | 25.78% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.16 | 0.00 | - | 5 | 54 | 24.61% |
| WFC240920C00075000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 0.30 | 0.27 | 0.30 | 0.00 | - | 2 | 1,078 | 24.32% |
| WFC241018C00075000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 0.64 | 0.47 | 0.52 | 0.00 | - | 2 | 810 | 25.44% |
| WFC241115C00075000 | 2024-04-30 12:11PM EDT | 2024-11-15 | 0.71 | 0.63 | 0.84 | 0.00 | - | 144 | 89 | 26.99% |
| WFC241220C00075000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 0.98 | 0.89 | 0.94 | 0.00 | - | 3 | 248 | 25.76% |
| WFC250117C00075000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 1.17 | 1.14 | 1.23 | -0.08 | -6.40% | 1 | 905 | 26.58% |
| WFC250321C00075000 | 2024-05-01 3:49PM EDT | 2025-03-21 | 1.60 | 0.39 | 1.89 | 0.00 | - | 10 | 792 | 27.92% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 2025-06-20 | 2.37 | 1.84 | 2.67 | 0.00 | - | 1 | 461 | 28.47% |
| WFC260116C00075000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 4.00 | 2.57 | 4.90 | 0.00 | - | 1 | 2,133 | 31.15% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 15.45 | 15.15 | 15.75 | 0.00 | - | 4 | 10 | 73.44% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 14.25 | 16.65 | 0.00 | - | 1 | 4 | 64.72% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 13.65 | 15.15 | 15.70 | 0.00 | - | 11 | 15 | 37.65% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 15.00 | 15.90 | 0.00 | - | - | 19 | 30.64% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 15.05 | 15.95 | 0.00 | - | - | 15 | 28.54% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 15.30 | 16.70 | 0.00 | - | 3 | 13 | 30.43% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 15.15 | 16.80 | 0.00 | - | 5 | 6 | 29.43% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 17.80 | 0.00 | - | 1 | 3 | 32.06% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 15.65 | 16.80 | 0.00 | - | 1 | 1 | 23.34% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 15.90 | 15.70 | 17.80 | 0.00 | - | 13 | 3 | 23.08% |
© 2024 Yahoo. All rights reserved.