Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 138.28% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 25 | 86 | 54.30% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 213 | 39.65% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 35.55% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 112 | 26.37% |
| WFC240621C00070000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 2,285 | 22.95% |
| WFC240719C00070000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 0.24 | 0.24 | 0.27 | -0.04 | -14.29% | 2 | 435 | 24.37% |
| WFC240816C00070000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 0.44 | 0.41 | 0.45 | -0.01 | -2.22% | 12 | 709 | 23.90% |
| WFC240920C00070000 | 2024-05-01 1:45PM EDT | 2024-09-20 | 0.74 | 0.69 | 0.75 | 0.00 | - | 7 | 2,718 | 24.26% |
| WFC241018C00070000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 1.05 | 1.06 | 1.10 | -0.03 | -2.78% | 36 | 8,212 | 25.37% |
| WFC241115C00070000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 1.30 | 1.28 | 1.51 | -0.08 | -5.80% | 7 | 1,163 | 26.61% |
| WFC241220C00070000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 1.69 | 1.66 | 1.78 | +0.02 | +1.20% | 1 | 1,565 | 26.31% |
| WFC250117C00070000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 2.01 | 2.06 | 2.15 | -0.04 | -1.95% | 30 | 12,706 | 27.06% |
| WFC250321C00070000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 2.75 | 2.51 | 2.83 | 0.00 | - | 7 | 750 | 27.74% |
| WFC250620C00070000 | 2024-05-01 2:53PM EDT | 2025-06-20 | 3.55 | 1.89 | 3.75 | 0.00 | - | 1 | 3,264 | 28.45% |
| WFC260116C00070000 | 2024-05-01 2:27PM EDT | 2026-01-16 | 4.55 | 3.90 | 6.30 | 0.00 | - | 3 | 1,188 | 31.64% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 9.35 | 8.45 | 11.70 | 0.00 | - | 1,347 | 0 | 375.78% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 10.50 | 10.20 | 10.70 | 0.00 | - | 5 | 69 | 56.06% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 10.20 | 10.70 | 0.00 | - | 7 | 29 | 36.52% |
| WFC240719P00070000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 10.06 | 10.20 | 10.70 | 0.00 | - | 11 | 13 | 29.25% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 8.70 | 10.85 | 0.00 | - | 1 | 5 | 27.12% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 10.35 | 11.00 | 0.00 | - | 1 | 53 | 25.12% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 10.35 | 11.10 | 0.00 | - | 1 | 4 | 23.88% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 10.75 | 11.35 | 0.00 | - | 3 | 78 | 22.27% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 10.90 | 11.40 | 0.00 | - | 5 | 10 | 21.38% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 9.90 | 11.90 | 0.00 | - | 46 | 51 | 22.05% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 11.75 | 12.15 | 0.00 | - | 1 | 19 | 20.68% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 12.55 | 12.95 | 0.00 | - | 118 | 120 | 19.82% |
© 2024 Yahoo. All rights reserved.