Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 82 | 52.34% |
| WFC240524C00069000 | 2024-04-26 2:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 28.13% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 23.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 2024-05-10 | 9.55 | 8.95 | 9.75 | +9.55 | - | - | 8 | 90.43% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 8.40 | 9.05 | 9.65 | 0.00 | - | - | 5 | 58.40% |
© 2024 Yahoo. All rights reserved.