Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 152 | 3,740 | 2024-05-17 | 8.25 | 0.00 | - | 1 | 285 |
| 0.14 | 0.00 | - | 2 | 1,059 | 2024-06-21 | 7.90 | 0.00 | - | 1 | 210 |
| 0.50 | 0.00 | - | 603 | 685 | 2024-07-19 | 8.00 | 0.00 | - | 4 | 47 |
| 0.73 | -0.02 | -2.67% | 19 | 952 | 2024-08-16 | 11.05 | 0.00 | - | - | 10 |
| 1.15 | +0.03 | +2.68% | 4 | 1,691 | 2024-09-20 | 8.05 | 0.00 | - | 6 | 9 |
| 1.59 | 0.00 | - | 101 | 229 | 2024-10-18 | 8.55 | 0.00 | - | 1 | 7 |
| 1.87 | 0.00 | - | 10 | 113 | 2024-11-15 | 9.05 | 0.00 | - | 6 | 40 |
| 2.14 | 0.00 | - | 1 | 838 | 2024-12-20 | 9.20 | 0.00 | - | 21 | 1,955 |
| 2.83 | 0.00 | - | 3 | 5,158 | 2025-01-17 | 9.00 | -0.46 | -4.86% | 31 | 1,858 |
| 3.30 | 0.00 | - | 15 | 301 | 2025-03-21 | 11.70 | 0.00 | - | 3 | 5 |
| 4.50 | +0.40 | +9.76% | 40 | 426 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 4 |
| 5.60 | 0.00 | - | 3 | 247 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.