Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.10 -0.11 (-0.18%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621C000675002024-05-23 12:46PM EDT2024-06-210.040.030.040.00-31,65922.85%
WFC240719C000675002024-05-24 2:26PM EDT2024-07-190.270.280.30-0.01-3.57%982,42724.12%
WFC240816C000675002024-05-24 2:36PM EDT2024-08-160.530.520.55+0.05+10.42%72,47923.46%
WFC240920C000675002024-05-24 11:03AM EDT2024-09-200.890.860.91+0.07+8.54%4901,75423.54%
WFC241018C000675002024-05-24 12:16PM EDT2024-10-181.291.311.35-0.05-3.73%559624.90%
WFC241115C000675002024-05-24 1:15PM EDT2024-11-151.541.601.66+0.02+1.32%2522825.05%
WFC241220C000675002024-05-23 3:11PM EDT2024-12-201.942.022.080.00-3083925.51%
WFC250117C000675002024-05-24 10:53AM EDT2025-01-172.522.422.53+0.24+10.53%3384,97926.55%
WFC250321C000675002024-05-22 3:55PM EDT2025-03-213.452.973.300.00-7637327.39%
WFC250620C000675002024-05-24 2:46PM EDT2025-06-203.903.854.05-1.06-21.37%1170727.14%
WFC260116C000675002024-05-17 10:44AM EDT2026-01-166.345.356.000.00-2026228.33%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621P000675002024-05-17 12:30PM EDT2024-06-216.536.108.400.00-1054.93%
WFC240719P000675002024-05-17 12:30PM EDT2024-07-196.626.108.950.00-14945.14%
WFC240816P000675002024-05-16 1:24PM EDT2024-08-166.257.357.650.00-91820.56%
WFC240920P000675002024-05-23 1:14PM EDT2024-09-208.007.407.750.00-11218.53%
WFC241018P000675002024-05-20 2:55PM EDT2024-10-187.407.658.150.00-52120.68%
WFC241115P000675002024-05-17 12:24PM EDT2024-11-157.608.008.150.00-85518.93%
WFC241220P000675002024-05-24 10:02AM EDT2024-12-208.258.208.65+0.40+5.10%11,95620.86%
WFC250117P000675002024-05-08 2:31PM EDT2025-01-178.308.408.600.00-41,86219.26%
WFC250321P000675002024-04-15 1:23PM EDT2025-03-2111.707.507.750.00-3511.59%
WFC250620P000675002024-04-24 11:25AM EDT2025-06-2010.007.3510.400.00-1423.19%
WFC260116P000675002024-04-24 10:11AM EDT2026-01-1610.909.7511.500.00-1622.44%