Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00067500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 3,747 | 26.95% |
| WFC240621C00067500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.16 | -0.01 | -5.56% | 4 | 1,037 | 21.83% |
| WFC240719C00067500 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.44 | 0.47 | 0.51 | -0.06 | -12.00% | 48 | 655 | 24.07% |
| WFC240816C00067500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.77 | 0.72 | 0.78 | 0.00 | - | 1 | 924 | 23.93% |
| WFC240920C00067500 | 2024-05-02 9:47AM EDT | 2024-09-20 | 1.06 | 1.09 | 1.17 | -0.19 | -15.20% | 1 | 1,689 | 24.34% |
| WFC241018C00067500 | 2024-05-02 3:26PM EDT | 2024-10-18 | 1.61 | 1.55 | 1.60 | -0.06 | -3.59% | 259 | 427 | 25.53% |
| WFC241115C00067500 | 2024-05-02 3:44PM EDT | 2024-11-15 | 1.86 | 1.67 | 1.92 | -0.09 | -4.62% | 5 | 98 | 25.79% |
| WFC241220C00067500 | 2024-04-30 10:23AM EDT | 2024-12-20 | 2.36 | 2.26 | 2.37 | 0.00 | - | 846 | 838 | 26.45% |
| WFC250117C00067500 | 2024-05-02 9:31AM EDT | 2025-01-17 | 2.83 | 2.71 | 2.82 | +0.02 | +0.71% | 4 | 5,155 | 27.44% |
| WFC250321C00067500 | 2024-05-02 10:19AM EDT | 2025-03-21 | 3.25 | 2.94 | 4.70 | -0.05 | -1.52% | 15 | 289 | 33.41% |
| WFC250620C00067500 | 2024-05-02 9:38AM EDT | 2025-06-20 | 4.10 | 2.86 | 4.40 | -0.02 | -0.49% | 5 | 426 | 28.30% |
| WFC260116C00067500 | 2024-04-29 12:43PM EDT | 2026-01-16 | 6.16 | 5.50 | 7.45 | 0.00 | - | 1 | 247 | 32.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.25 | 7.70 | 8.20 | 0.00 | - | 1 | 285 | 54.15% |
| WFC240621P00067500 | 2024-04-29 11:03AM EDT | 2024-06-21 | 7.55 | 7.75 | 8.20 | 0.00 | - | 1 | 209 | 30.35% |
| WFC240719P00067500 | 2024-05-01 2:47PM EDT | 2024-07-19 | 8.00 | 7.85 | 8.30 | 0.00 | - | 4 | 47 | 25.83% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 2024-08-16 | 11.05 | 7.85 | 8.55 | 0.00 | - | - | 10 | 25.05% |
| WFC240920P00067500 | 2024-04-19 3:05PM EDT | 2024-09-20 | 8.05 | 7.35 | 10.40 | 0.00 | - | 6 | 9 | 36.57% |
| WFC241018P00067500 | 2024-05-01 3:31PM EDT | 2024-10-18 | 8.85 | 8.45 | 8.75 | +0.15 | +1.72% | 1 | 5 | 21.56% |
| WFC241115P00067500 | 2024-05-01 3:44PM EDT | 2024-11-15 | 9.05 | 8.45 | 9.00 | 0.00 | - | 6 | 40 | 21.80% |
| WFC241220P00067500 | 2024-05-01 3:32PM EDT | 2024-12-20 | 9.20 | 9.00 | 10.20 | 0.00 | - | 21 | 1,955 | 27.41% |
| WFC250117P00067500 | 2024-04-30 11:33AM EDT | 2025-01-17 | 9.46 | 9.25 | 9.45 | 0.00 | - | 1,800 | 1,858 | 21.69% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 2025-03-21 | 11.70 | 8.05 | 9.85 | 0.00 | - | 3 | 5 | 21.52% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 2025-06-20 | 10.00 | 8.55 | 10.40 | 0.00 | - | 1 | 4 | 21.41% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 10.25 | 11.40 | 0.00 | - | 1 | 6 | 20.87% |
© 2024 Yahoo. All rights reserved.