Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00067000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 313 | 59.38% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 85 | 42.77% |
| WFC240517C00067000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 111 | 26.95% |
| WFC240524C00067000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | - | 0 | 23.63% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | 0.00 | - | 10 | 114 | 22.85% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00067000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 6.45 | 5.20 | 9.20 | 0.00 | - | 590 | 0 | 76.56% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.60 | 7.15 | 7.70 | 0.00 | - | - | 86 | 51.95% |
© 2024 Yahoo. All rights reserved.