Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.13 -0.08 (-0.13%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000660002024-05-22 2:02PM EDT2024-05-240.020.000.010.00-2019571.88%
WFC240531C000660002024-05-16 1:21PM EDT2024-05-310.060.000.090.00-57139.26%
WFC240607C000660002024-05-17 1:46PM EDT2024-06-070.050.010.020.00-33521.88%
WFC240614C000660002024-05-24 3:21PM EDT2024-06-140.040.030.05+0.01+33.33%15521.09%
WFC240628C000660002024-05-24 3:11PM EDT2024-06-280.140.120.17-0.20-58.82%23621.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531P000660002024-05-15 10:05AM EDT2024-05-313.744.557.050.00--091.31%