Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00066000 | 2024-04-30 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 53.13% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 131 | 39.65% |
| WFC240517C00066000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 807 | 22.85% |
| WFC240524C00066000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 39 | 22.17% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.07 | 0.00 | - | 7 | 53 | 20.70% |
| WFC240607C00066000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.21 | 0.11 | 0.14 | 0.00 | - | - | 2 | 21.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00066000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 5.45 | 6.30 | 6.65 | 0.00 | - | 2,330 | 0 | 100.00% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 5.45 | 6.65 | 6.85 | 0.00 | - | - | 164 | 49.12% |
© 2024 Yahoo. All rights reserved.